Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 81,730,011.77 |
-1.73
|
-0.83
|
211.20 | 206.32 | 216.10 / 156.48 |
28.63
|
| ALFAA | 24,972,608.46 |
-0.22
|
-1.49
|
14.95 | 14.52 | 14.95 / 7.86 |
47.28
|
| ALSEA | 14,986,003.51 |
2.37
|
5.39
|
46.50 | 44.59 | 71.98 / 39.84 |
-39.21
|
| AMXB | 140,460,481.23 |
0.11
|
0.67
|
16.65 | 16.41 | 16.92 / 13.98 |
2.05
|
| ASURB | 137,652,660.51 |
-7.50
|
-1.18
|
650.00 | 628.00 | 651.07 / 511.35 |
14.29
|
| BBAJIOO | 18,583,860.36 |
-1.87
|
-3.74
|
48.82 | 47.81 | 61.87 / 40.46 |
-17.78
|
| BIMBOA | 25,333,359.92 |
-1.42
|
-2.37
|
60.28 | 58.35 | 71.65 / 49.45 |
-14.47
|
| BOLSAA | 16,472,238.28 |
-0.91
|
-2.17
|
41.36 | 40.34 | 44.26 / 28.32 |
33.69
|
| CEMEXCPO | 44,137,747.41 |
-0.08
|
-0.63
|
12.73 | 12.51 | 13.80 / 10.31 |
-1.49
|
| CHDRAUIB | 11,196,547.33 |
-0.59
|
-0.43
|
137.97 | 136.01 | 152.71 / 109.57 |
11.82
|
| CUERVO | 7,828,899.60 |
-0.56
|
-2.24
|
25.55 | 24.17 | 36.51 / 16.62 |
-26.37
|
| FEMSAUBD | 57,089,946.37 |
-0.33
|
-0.17
|
201.24 | 198.57 | 207.90 / 162.93 |
4.74
|
| GAPB | 51,377,520.81 |
-0.08
|
-0.02
|
431.99 | 420.10 | 435.25 / 265.67 |
41.21
|
| GCARSOA1 | 7,394,146.98 |
-1.06
|
-0.80
|
136.20 | 131.64 | 148.52 / 110.72 |
-7.74
|
| GCC | 4,589,321.52 |
2.81
|
1.62
|
176.45 | 172.81 | 219.78 / 144.16 |
-12.79
|
| GENTERA | 32,676,642.24 |
-0.38
|
-1.01
|
38.26 | 37.01 | 38.22 / 19.70 |
50.25
|
| GFINBURO | 13,373,834.30 |
-1.23
|
-2.38
|
51.74 | 50.45 | 54.11 / 41.57 |
5.61
|
| GFNORTEO | 703,684,287.34 |
2.04
|
1.26
|
166.50 | 161.82 | 169.34 / 121.46 |
1.14
|
| GMEXICOB | 199,425,636.90 |
-1.42
|
-1.38
|
104.04 | 100.69 | 110.12 / 89.98 |
5.46
|
| GRUMAB | 25,930,343.43 |
2.49
|
0.67
|
373.13 | 360.10 | 393.28 / 316.92 |
11.43
|
| KIMBERA | 45,090,746.42 |
-0.43
|
-1.22
|
35.57 | 34.68 | 35.53 / 26.48 |
4.48
|
| KOFUBL | 19,094,329.09 |
0.10
|
0.05
|
183.67 | 181.80 | 193.22 / 142.59 |
12.21
|
| LABB | 34,320,311.73 |
0.15
|
0.71
|
21.57 | 21.11 | 28.64 / 15.16 |
26.64
|
| LACOMERUBC | 25,207,772.55 |
-0.46
|
-1.10
|
42.24 | 40.60 | 41.74 / 30.91 |
14.49
|
| LIVEPOLC-1 | 8,247,626.79 |
0.52
|
0.55
|
96.59 | 95.22 | 141.94 / 90.02 |
-32.44
|
| MEGACPO | 12,420,765.96 |
-0.60
|
-1.16
|
52.30 | 51.22 | 53.54 / 33.62 |
6.92
|
| OMAB | 70,610,690.46 |
-0.60
|
-0.26
|
239.69 | 231.51 | 235.59 / 140.75 |
39.81
|
| ORBIA | 2,249,238.18 |
-0.16
|
-1.17
|
13.81 | 13.50 | 28.25 / 12.89 |
-49.89
|
| PE&OLES | 37,412,741.73 |
5.58
|
1.34
|
429.00 | 414.76 | 436.76 / 229.95 |
63.60
|
| PINFRA | 27,024,784.75 |
2.40
|
1.10
|
221.00 | 218.59 | 226.54 / 156.10 |
23.11
|
| Q | 33,374,333.54 |
7.40
|
3.40
|
224.98 | 218.62 | 234.68 / 127.33 |
7.07
|
| RA | 14,039,764.05 |
-2.94
|
-2.01
|
144.63 | 142.34 | 152.73 / 110.30 |
-2.54
|
| TLEVISACPO | 3,299,764.39 |
0.01
|
0.14
|
7.25 | 7.08 | 11.11 / 6.62 |
-32.10
|
| VESTA | 37,324,824.82 |
0.02
|
0.04
|
54.78 | 53.99 | 60.85 / 45.28 |
-7.10
|
| WALMEX | 464,697,597.08 |
-0.81
|
-1.28
|
63.41 | 61.88 | 66.38 / 50.90 |
-1.29
|